Prosper [OLD] Riwayat Harga

(PROS)

Periode waktu: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-09	$0.133905	$0.139856	$0.130593	$0.136845	$191.1976
2025-09-08	$0.133419	$0.136123	$0.130070	$0.135162	$235.8158
2025-09-07	$0.046526	$0.137975	$0.046210	$0.133411	$2,057.103
2025-09-06	$0.046463	$0.140634	$0.046448	$0.046500	$181.8658
2025-09-05	$0.132008	$0.132155	$0.046358	$0.046704	$349.6239
2025-09-04	$0.135768	$0.135855	$0.046458	$0.132008	$189.7915
2025-09-03	$0.135601	$0.139362	$0.133233	$0.134328	$190.6861
2025-09-02	$0.144169	$0.145195	$0.133552	$0.135661	$214.6392
2025-09-01	$0.143446	$0.145194	$0.135497	$0.144247	$137.2279
2025-08-31	$0.144069	$0.145779	$0.135509	$0.143374	$197.6110
2025-08-30	$0.140022	$0.144608	$0.134104	$0.144098	$330.2067
2025-08-29	$0.047242	$0.140644	$0.046860	$0.139822	$1,066.550
2025-08-28	$0.159959	$0.166015	$0.047217	$0.047235	$1,587.200
2025-08-27	$0.156431	$0.176963	$0.147361	$0.159990	$960.0763
2025-08-26	$0.148834	$0.183808	$0.139227	$0.156432	$6,510.628
2025-08-25	$0.155508	$0.15724	$0.141546	$0.148834	$175.3459
2025-08-24	$0.046188	$0.155511	$0.046176	$0.155511	$601.4151
2025-08-23	$0.046136	$0.046410	$0.046063	$0.046197	$82.21305
2025-08-22	$0.139417	$0.140527	$0.046074	$0.046124	$908.7727
2025-08-21	$0.138331	$0.144375	$0.133815	$0.138647	$591.8283