Principals Network(PNET)Hari ini
$0.000028
Principals Network Riwayat Harga
(PNET)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000028 | $24.40262 |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.904540 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.513888 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.473447 |
2025-08-28 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $41.44887 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $40.71484 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $44.73493 |
2025-08-25 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1.357190 |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $41.88726 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $41.87564 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $39.01175 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $3.101190 |
2025-08-18 | -- | $0.000026 | $0.000024 | $0.000025 | $17.05093 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Principals Network(PNET)
