Presearch Riwayat Harga

(PRE)

Periode waktu: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-09	$0.005442	$0.005879	$0.005327	$0.005830	$22,781.45
2025-09-08	$0.005155	$0.005470	$0.005154	$0.005445	$9,546.794
2025-09-07	$0.005199	$0.005297	$0.005094	$0.005155	$6,444.644
2025-09-06	$0.005370	$0.005403	$0.005199	$0.005200	$6,313.324
2025-09-05	$0.005809	$0.005959	$0.005370	$0.005370	$11,892.12
2025-09-04	$0.006025	$0.006031	$0.005583	$0.005809	$11,733.28
2025-09-03	$0.005986	$0.006096	$0.005923	$0.006025	$10,005.78
2025-09-02	$0.006289	$0.006448	$0.005923	$0.005930	$19,540.89
2025-09-01	$0.006487	$0.006576	$0.006267	$0.006289	$8,730.493
2025-08-31	$0.006613	$0.006839	$0.006367	$0.006488	$10,952.42
2025-08-30	$0.008049	$0.008594	$0.006206	$0.006608	$62,023.72
2025-08-29	$0.009469	$0.011843	$0.007946	$0.008035	$103.025K
2025-08-28	$0.006162	$0.010038	$0.006009	$0.009373	$101.603K
2025-08-27	$0.005596	$0.006214	$0.005576	$0.006159	$18,412.47
2025-08-26	$0.005180	$0.005717	$0.005088	$0.005587	$18,837.46
2025-08-25	$0.004324	$0.005538	$0.004382	$0.005172	$40,204.18
2025-08-24	$0.004116	$0.004449	$0.004105	$0.004329	$12,230.90
2025-08-23	$0.004036	$0.004244	$0.004076	$0.004114	$9,425.674
2025-08-22	$0.003562	$0.004125	$0.003415	$0.004036	$14,666.75
2025-08-21	$0.003463	$0.003598	$0.003126	$0.003562	$8,671.406