Pou(POU)Hari ini
$0.000456
Pou Riwayat Harga
(POU)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000479 | $0.000484 | $0.000452 | $0.000452 | $72.99626 |
2025-09-14 | $0.000466 | $0.000485 | $0.000458 | $0.000479 | $349.5241 |
2025-09-13 | $0.000467 | $0.000475 | $0.000462 | $0.000463 | $86.35051 |
2025-09-12 | $0.000438 | $0.000469 | $0.000436 | $0.000469 | $58.67999 |
2025-09-11 | -- | $0.000442 | $0.000435 | $0.000438 | $1.847236 |
2025-09-10 | -- | $0.000426 | $0.000415 | -- | -- |
2025-09-09 | $0.000421 | $0.000427 | $0.000410 | $0.000415 | $10.66616 |
2025-09-08 | $0.000398 | $0.000421 | $0.000389 | $0.000418 | $6.154239 |
2025-09-07 | $0.000391 | $0.000398 | $0.000386 | $0.000398 | $5.871822 |
2025-09-06 | -- | $0.000405 | $0.000389 | $0.000391 | $301.4930 |
2025-09-05 | -- | $0.000412 | $0.000408 | -- | -- |
2025-09-04 | $0.000422 | $0.000425 | $0.000408 | $0.000408 | $20.38113 |
2025-09-03 | $0.000404 | $0.000425 | $0.000400 | $0.000423 | $3.862001 |
2025-09-02 | $0.000405 | $0.000416 | $0.000395 | $0.000402 | $178.3729 |
2025-09-01 | $0.000420 | $0.000423 | $0.000403 | $0.000405 | $90.44401 |
2025-08-31 | $0.000415 | $0.000426 | $0.000411 | $0.000418 | $47.91642 |
2025-08-30 | -- | $0.000426 | $0.000408 | -- | -- |
2025-08-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-28 | -- | $0.000433 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000427 | $0.000394 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Pou(POU)
