Popcorn(PCORN)Hari ini
$0.000049
1 tahun yang lalu
$0.000373
Popcorn Riwayat Harga
(PCORN)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $54.89613 |
2025-09-08 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $117.0850 |
2025-09-07 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $31.75251 |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $6.827132 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $25.22223 |
2025-09-04 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $134.7726 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.07956 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $132.7180 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $139.0213 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $10.85496 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $30.03844 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $152.3652 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $104.9098 |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $482.6192 |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $331.4747 |
2025-08-25 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,829.830 |
2025-08-24 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $8,199.092 |
2025-08-23 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $1,701.158 |
2025-08-22 | $0.000041 | $0.000047 | $0.000041 | $0.000046 | $1,866.811 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $59.20975 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Popcorn(PCORN)
