Popcat(POPCAT)Hari ini
$0.268
1 tahun yang lalu
$0.692306
Popcat Riwayat Harga
(POPCAT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.278325 | $0.2875 | $0.2569 | $0.260708 | $32.240M |
2025-09-14 | $0.297761 | $0.2994 | $0.2751 | $0.278279 | $26.516M |
2025-09-13 | $0.274888 | $0.3105 | $0.2767 | $0.297811 | $42.207M |
2025-09-12 | $0.266588 | $0.2837 | $0.2678 | $0.274538 | $23.778M |
2025-09-11 | $0.272121 | $0.2745 | $0.2647 | $0.266667 | $25.509M |
2025-09-10 | $0.260444 | $0.2776 | $0.259 | $0.272055 | $30.267M |
2025-09-09 | $0.260554 | $0.2752 | $0.2568 | $0.260750 | $33.410M |
2025-09-08 | $0.245963 | $0.2647 | $0.242 | $0.261179 | $23.196M |
2025-09-07 | $0.239519 | $0.2472 | $0.2376 | $0.246139 | $12.401M |
2025-09-06 | $0.240689 | $0.2472 | $0.2378 | $0.239425 | $16.074M |
2025-09-05 | $0.235521 | $0.2491 | $0.2324 | $0.240488 | $27.228M |
2025-09-04 | $0.252930 | $0.2573 | $0.2333 | $0.235448 | $22.481M |
2025-09-03 | $0.247003 | $0.2586 | $0.2462 | $0.253252 | $26.310M |
2025-09-02 | $0.240111 | $0.2576 | $0.2281 | $0.248100 | $38.931M |
2025-09-01 | $0.259721 | $0.262 | $0.2372 | $0.240178 | $26.862M |
2025-08-31 | $0.263793 | $0.2661 | $0.2577 | $0.259450 | $14.135M |
2025-08-30 | $0.256383 | $0.2657 | $0.2493 | $0.264077 | $25.272M |
2025-08-29 | $0.268741 | $0.2766 | $0.251 | $0.255241 | $40.167M |
2025-08-28 | $0.269195 | $0.275 | $0.2632 | $0.269241 | $32.600M |
2025-08-27 | $0.260972 | $0.2747 | $0.2618 | $0.269845 | $28.660M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Popcat(POPCAT)
