Polywhale(KRILL)Hari ini
$0.000530
1 tahun yang lalu
$0.000819
Polywhale Riwayat Harga
(KRILL)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-11 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-10 | $0.000530 | $0.000530 | $0.000530 | -- | -- |
2025-09-09 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $1.404949 |
2025-09-08 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-07 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-06 | -- | $0.000534 | $0.000530 | -- | -- |
2025-09-05 | $0.000533 | $0.000534 | $0.000530 | $0.000534 | $1.625078 |
2025-09-04 | $0.000531 | $0.000533 | $0.000530 | -- | -- |
2025-09-03 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $1.863421 |
2025-09-02 | $0.000531 | $0.000534 | $0.000530 | $0.000533 | $5.896526 |
2025-09-01 | $0.000531 | $0.000534 | $0.000531 | $0.000531 | $2.083511 |
2025-08-31 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $3.197516 |
2025-08-30 | $0.000530 | $0.000533 | $0.000530 | $0.000533 | $1.282154 |
2025-08-29 | -- | $0.000530 | $0.000530 | $0.000530 | $2.044536 |
2025-08-28 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-26 | $0.000531 | $0.000533 | $0.000530 | $0.000533 | $2.597272 |
2025-08-25 | -- | $0.000535 | $0.000530 | $0.000531 | $4.903051 |
2025-08-24 | $0.000531 | $0.000531 | $0.000531 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Polywhale(KRILL)
