Polyhedra Network(ZKJ)Hari ini
$2.1223
1 tahun yang lalu
$1.18
Polyhedra Network Riwayat Harga
(ZKJ)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.184666 | $2.12 | $2.12 | $0.179616 | $3.957M |
2025-09-08 | $0.180834 | $2.12 | $2.12 | $0.184698 | $3.151M |
2025-09-07 | $0.179406 | $2.12 | $2.12 | $0.180824 | $3.132M |
2025-09-06 | $0.179604 | $2.12 | $2.12 | $0.179456 | $2.655M |
2025-09-05 | $0.176981 | $2.12 | $2.12 | $0.179632 | $3.716M |
2025-09-04 | $0.185810 | $2.12 | $2.12 | $2.1223 | -- |
2025-09-03 | $0.186700 | $2.12 | $2.12 | $0.186090 | $5.108M |
2025-09-02 | $0.191508 | $2.12 | $2.12 | $0.186619 | $7.467M |
2025-09-01 | $0.198928 | $2.12 | $2.12 | $0.191406 | $7.148M |
2025-08-31 | $0.191193 | $2.12 | $2.12 | $0.199785 | $20.605M |
2025-08-30 | $0.184287 | $2.12 | $2.12 | $0.191331 | $5.872M |
2025-08-29 | $0.192468 | $2.12 | $2.12 | $0.183961 | $8.278M |
2025-08-28 | $0.182710 | $2.12 | $2.12 | $0.192472 | $12.030M |
2025-08-27 | $0.183263 | $2.12 | $2.12 | $0.182776 | $7.125M |
2025-08-26 | $0.179136 | $2.12 | $2.12 | $0.183534 | $13.888M |
2025-08-25 | $0.188339 | $2.12 | $2.12 | $2.1223 | -- |
2025-08-24 | $0.194821 | $2.12 | $2.12 | $0.188441 | $7.603M |
2025-08-23 | $0.199327 | $2.12 | $2.12 | $0.194743 | $10.668M |
2025-08-22 | $0.186827 | $2.12 | $2.12 | $0.199471 | $13.554M |
2025-08-21 | $0.196764 | $2.12 | $2.12 | $0.186542 | $9.150M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Polyhedra Network(ZKJ)
