POGAI(POGAI)Hari ini
$0.000000
1 tahun yang lalu
$0.000021
2 tahun yang lalu
$0.000091
POGAI Riwayat Harga
(POGAI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.5899 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2316 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.7645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.79967 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.6479 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.502 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.36466 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $625.3721 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.0639 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.15391 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.06766 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.9014 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.907856 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.14981 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $66.80629 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $406.9193 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.62005 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.96682 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
POGAI(POGAI)
