Pnut(PNUT)Hari ini
$0.000481
1 tahun yang lalu
$0.000255
Pnut Riwayat Harga
(PNUT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000485 | $0.000474 | -- | -- |
2025-09-04 | $0.000501 | $0.000504 | $0.000480 | $0.000480 | $56.52030 |
2025-09-03 | -- | $0.000505 | $0.000497 | -- | -- |
2025-09-02 | -- | $0.000483 | $0.000462 | -- | -- |
2025-09-01 | -- | $0.000491 | $0.000467 | -- | -- |
2025-08-31 | -- | $0.000502 | $0.000497 | -- | -- |
2025-08-30 | -- | $0.000502 | $0.000497 | -- | -- |
2025-08-29 | -- | $0.000523 | $0.000493 | -- | -- |
2025-08-28 | -- | $0.000524 | $0.000489 | -- | -- |
2025-08-27 | $0.000467 | $0.000513 | $0.000469 | $0.000512 | $72.80954 |
2025-08-26 | $0.000476 | $0.000482 | $0.000454 | $0.000467 | $6.204714 |
2025-08-25 | -- | $0.000518 | $0.000474 | -- | -- |
2025-08-24 | $0.000495 | $0.000513 | $0.000493 | $0.000501 | $1.066974 |
2025-08-23 | $0.000476 | $0.000507 | $0.000475 | $0.000495 | $4.552123 |
2025-08-22 | $0.000449 | $0.000480 | $0.000432 | $0.000473 | $48.61219 |
2025-08-21 | -- | $0.000502 | $0.000442 | -- | -- |
2025-08-20 | -- | $0.000483 | $0.000473 | -- | -- |
2025-08-19 | -- | $0.000493 | $0.000481 | -- | -- |
2025-08-18 | $0.000523 | $0.000520 | $0.000478 | $0.000484 | $95.06840 |
2025-08-17 | -- | $0.000523 | $0.000501 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Pnut(PNUT)
