Plebz(PLEB)Hari ini
$0.000000
Plebz Riwayat Harga
(PLEB)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0028 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,468.870 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $30.14509 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.98229 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.5483 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.6255 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.4191 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.0626 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.2174 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66679 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.74439 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.17826 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Plebz(PLEB)
