plankton(PLANKTON)Hari ini
$0.000040
plankton Riwayat Harga
(PLANKTON)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.459722 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $398.0925 |
2025-09-09 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $302.0351 |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $24.95442 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $38.79668 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1.740594 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $1.659083 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $3.139074 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $45.94468 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1,034.586 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-23 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $973.0119 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
plankton(PLANKTON)
