Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.138439 | $0.1436 | $0.1356 | $0.136984 | $1.769M |
2025-09-08 | $0.133839 | $0.1388 | $0.0806 | $0.138468 | $1.680M |
2025-09-07 | $0.131862 | $0.1351 | $0.1298 | $0.134074 | $1.773M |
2025-09-06 | $0.131109 | $0.1329 | $0.1284 | $0.131979 | $1.827M |
2025-09-05 | $0.129393 | $0.136 | $0.1284 | $0.131023 | $2.011M |
2025-09-04 | $0.136111 | $0.1373 | $0.1017 | $0.1293 | $136.102K |
2025-09-03 | $0.132185 | $0.1368 | $0.1307 | $0.136191 | $2.129M |
2025-09-02 | $0.130157 | $0.1344 | $0.101 | $0.131477 | $2.011M |
2025-09-01 | $0.132224 | $0.1374 | $0.129 | $0.130106 | $2.302M |
2025-08-31 | $0.135387 | $0.1411 | $0.1314 | $0.132355 | $2.341M |
2025-08-30 | $0.134425 | $0.1403 | $0.1317 | $0.135242 | $2.151M |
2025-08-29 | $0.139701 | $0.1449 | $0.1335 | $0.134333 | $2.445M |
2025-08-28 | $0.139219 | $0.1445 | $0.1365 | $0.139470 | $2.699M |
2025-08-27 | $0.136935 | $0.1425 | $0.1366 | $0.139135 | $2.475M |
2025-08-26 | $0.137056 | $0.1384 | $0.1311 | $0.136980 | $2.902M |
2025-08-25 | $0.146516 | $0.1517 | $0.1344 | $0.1369 | $150.591K |
2025-08-24 | $0.148697 | $0.1515 | $0.1444 | $0.146479 | $2.076M |
2025-08-23 | $0.147319 | $0.1523 | $0.1478 | $0.148504 | $2.645M |
2025-08-22 | $0.137815 | $0.1492 | $0.134 | $0.147033 | $2.760M |
2025-08-21 | $0.143686 | $0.1476 | $0.1374 | $0.137528 | $2.527M |
PIVX(PIVX)
