pepewifhat(PIF)Hari ini
$0.000001
1 tahun yang lalu
$0.000003
pepewifhat Riwayat Harga
(PIF)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.7638 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.20634 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.8957 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $94.73136 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $303.2419 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.270260 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,033.335 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $339.4386 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.99892 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $684.4967 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.94058 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $170.2221 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55.86322 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.03244 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.65909 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62.60319 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.42714 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.54440 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.997097 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.49242 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
pepewifhat(PIF)
