Pepe CTO(PEPE)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Pepe CTO Riwayat Harga
(PEPE)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.8574 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.57331 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.054261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.56414 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.88650 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.865686 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.32505 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.97060 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8986 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.315627 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.68768 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.8338 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.10160 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.027317 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6749 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Pepe CTO(PEPE)
