Pepe Bundle(PUNDLE)Hari ini
$0.003907
Pepe Bundle Riwayat Harga
(PUNDLE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004290 | $0.004305 | $0.003211 | $0.003651 | $134.242K |
2025-09-03 | $0.004291 | $0.004520 | $0.004138 | $0.004274 | $108.406K |
2025-09-02 | $0.004560 | $0.004586 | $0.004241 | $0.004294 | $97,663.55 |
2025-09-01 | $0.004913 | $0.005186 | $0.004526 | $0.004553 | $116.993K |
2025-08-31 | $0.004814 | $0.005160 | $0.004526 | $0.004898 | $166.049K |
2025-08-30 | $0.004844 | $0.005017 | $0.004270 | $0.004830 | $175.898K |
2025-08-29 | $0.005112 | $0.005241 | $0.004765 | $0.004824 | $162.693K |
2025-08-28 | $0.005040 | $0.005219 | $0.004686 | $0.005064 | $152.248K |
2025-08-27 | $0.004461 | $0.005119 | $0.004416 | $0.005040 | $204.857K |
2025-08-26 | $0.004979 | $0.005056 | $0.004408 | $0.004456 | $196.162K |
2025-08-25 | $0.005056 | $0.005526 | $0.004513 | $0.004957 | $169.429K |
2025-08-24 | $0.005075 | $0.005721 | $0.004764 | $0.005056 | $235.397K |
2025-08-23 | $0.005021 | $0.005666 | $0.004676 | $0.005074 | $227.646K |
2025-08-22 | $0.005670 | $0.005632 | $0.004865 | $0.005005 | $223.655K |
2025-08-21 | $0.006318 | $0.007249 | $0.005251 | $0.005658 | $233.545K |
2025-08-20 | $0.006379 | $0.006599 | $0.004880 | $0.006301 | $370.398K |
2025-08-19 | $0.005993 | $0.007490 | $0.004944 | $0.006376 | $428.843K |
2025-08-18 | $0.028201 | $0.029588 | $0.001172 | $0.005999 | $1.682M |
2025-08-17 | $0.028445 | $0.029987 | $0.027849 | $0.028198 | $221.575K |
2025-08-16 | $0.028278 | $0.028947 | $0.027824 | $0.028264 | $203.307K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Pepe Bundle(PUNDLE)
