Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.298911 | $0.298913 | $0.294907 | $0.295669 | $890.5003 |
2025-09-01 | $0.302038 | $0.302844 | $0.298906 | $0.298905 | $46,159.50 |
2025-08-31 | $0.298196 | $0.302325 | $0.296792 | $0.302042 | $33,840.41 |
2025-08-30 | $0.301182 | $0.302981 | $0.298144 | $0.298197 | $7,164.023 |
2025-08-29 | $0.306435 | $0.311484 | $0.301183 | $0.301183 | $56,920.58 |
2025-08-28 | $0.292227 | $0.313104 | $0.290127 | $0.307668 | $68,910.54 |
2025-08-27 | $0.287214 | $0.297097 | $0.286123 | $0.292429 | $67,635.59 |
2025-08-26 | $0.295461 | $0.29547 | $0.287214 | $0.287215 | $59,922.17 |
2025-08-25 | $0.296404 | $0.297116 | $0.293637 | $0.295461 | $62,995.17 |
2025-08-24 | $0.300695 | $0.300005 | $0.295581 | $0.296510 | $56,891.58 |
2025-08-23 | $0.297014 | $0.300697 | $0.294697 | $0.300695 | $64,173.98 |
2025-08-22 | $0.299626 | $0.300443 | $0.294069 | $0.296993 | $62,414.64 |
2025-08-21 | $0.298983 | $0.299859 | $0.298128 | $0.299625 | $61,438.31 |
2025-08-20 | $0.306127 | $0.3064 | $0.298111 | $0.298979 | $56,783.02 |
2025-08-19 | $0.302059 | $0.315695 | $0.29771 | $0.305822 | $64,496.00 |
2025-08-18 | $0.315391 | $0.316769 | $0.302039 | $0.302056 | $74,586.45 |
2025-08-17 | $0.301478 | $0.316386 | $0.295569 | $0.315391 | $74,850.12 |
2025-08-16 | $0.300331 | $0.303748 | $0.295313 | $0.301478 | $60,292.95 |
2025-08-15 | $0.306948 | $0.304822 | $0.295987 | $0.300363 | $71,488.99 |
2025-08-14 | $0.301296 | $0.307876 | $0.301064 | $0.306948 | $65,706.58 |
Peercoin(PPC)
