Pat(PAT)Hari ini
$0.000101
Pat Riwayat Harga
(PAT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-04 | -- | $0.000103 | $0.000100 | -- | -- |
2025-09-03 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-02 | $0.000100 | $0.000101 | $0.000098 | $0.000099 | $1.325872 |
2025-09-01 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-30 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-29 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $5.958982 |
2025-08-28 | -- | $0.000106 | $0.000103 | $0.000103 | $8.796911 |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000111 | $0.000109 | $0.000110 | $14.91420 |
2025-08-23 | -- | $0.000112 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000097 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-20 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-17 | $0.000102 | $0.000106 | $0.000101 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Pat(PAT)
