ParaSwap(PSP)Hari ini
$0.018661
1 tahun yang lalu
$0.014347
2 tahun yang lalu
$0.024052
3 tahun yang lalu
$0.025910
ParaSwap Riwayat Harga
(PSP)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.020841 | $0.020962 | $0.018997 | $0.019061 | $91,647.14 |
2025-09-18 | $0.023932 | $0.023951 | $0.020805 | $0.020830 | $257.081K |
2025-09-17 | $0.027710 | $0.031529 | $0.023828 | $0.023933 | $1.123M |
2025-09-16 | $0.020408 | $0.030870 | $0.020412 | $0.027904 | $3.153M |
2025-09-15 | $0.020313 | $0.020674 | $0.020082 | $0.020425 | $213.278K |
2025-09-14 | $0.020598 | $0.020746 | $0.020297 | $0.020311 | $160.064K |
2025-09-13 | $0.020663 | $0.021272 | $0.020592 | $0.020593 | $235.061K |
2025-09-12 | $0.020342 | $0.021077 | $0.020380 | $0.020675 | $167.416K |
2025-09-11 | $0.020398 | $0.020587 | $0.019945 | $0.020351 | $141.628K |
2025-09-10 | $0.020349 | $0.020626 | $0.020072 | $0.020386 | $175.142K |
2025-09-09 | $0.021209 | $0.021272 | $0.020338 | $0.020348 | $297.612K |
2025-09-08 | $0.020973 | $0.021332 | $0.020930 | $0.021233 | $150.700K |
2025-09-07 | $0.021721 | $0.021923 | $0.020915 | $0.020988 | $250.902K |
2025-09-06 | $0.022198 | $0.022364 | $0.021699 | $0.021699 | $179.574K |
2025-09-05 | $0.022374 | $0.022887 | $0.022032 | $0.022204 | $246.090K |
2025-09-04 | $0.022844 | $0.023236 | $0.022358 | $0.022374 | $159.758K |
2025-09-03 | $0.022472 | $0.022892 | $0.022380 | $0.022867 | $174.123K |
2025-09-02 | $0.023021 | $0.023293 | $0.022320 | $0.022320 | $236.369K |
2025-09-01 | $0.023269 | $0.023442 | $0.022671 | $0.022938 | $166.260K |
2025-08-31 | $0.022657 | $0.023339 | $0.022441 | $0.023270 | $135.571K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
ParaSwap(PSP)
