PAID(PAID)Hari ini
$0.020281
1 tahun yang lalu
$0.045308
2 tahun yang lalu
$0.015252
3 tahun yang lalu
$0.030639
4 tahun yang lalu
$0.909439
PAID Riwayat Harga
(PAID)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019520 | $0.020053 | $0.019219 | $0.019791 | $75,496.27 |
2025-09-07 | $0.020302 | $0.020679 | $0.019447 | $0.019520 | $83,265.58 |
2025-09-06 | $0.020278 | $0.020485 | $0.020271 | $0.020485 | $62,359.52 |
2025-09-05 | $0.020275 | $0.020809 | $0.019765 | $0.020277 | $91,967.10 |
2025-09-04 | $0.021084 | $0.021193 | $0.020040 | $0.020275 | $72,800.10 |
2025-09-03 | $0.021271 | $0.021450 | $0.020345 | $0.020919 | $71,736.04 |
2025-09-02 | $0.021193 | $0.021474 | $0.020434 | $0.021271 | $65,475.11 |
2025-09-01 | $0.021203 | $0.021587 | $0.020814 | $0.021096 | $56,403.95 |
2025-08-31 | $0.020803 | $0.022106 | $0.020803 | $0.021292 | $62,165.64 |
2025-08-30 | $0.020952 | $0.021372 | $0.020567 | $0.020803 | $59,883.88 |
2025-08-29 | $0.022103 | $0.022639 | $0.020765 | $0.020925 | $95,136.78 |
2025-08-28 | $0.022918 | $0.022659 | $0.021821 | $0.022015 | $68,440.39 |
2025-08-27 | $0.023729 | $0.024096 | $0.022374 | $0.022842 | $82,233.02 |
2025-08-26 | $0.021096 | $0.023955 | $0.019584 | $0.023652 | $108.136K |
2025-08-25 | $0.023246 | $0.024519 | $0.020909 | $0.021096 | $79,199.23 |
2025-08-24 | $0.026552 | $0.026759 | $0.022716 | $0.022956 | $79,156.53 |
2025-08-23 | $0.025201 | $0.027546 | $0.024961 | $0.026552 | $65,197.32 |
2025-08-22 | $0.022883 | $0.027258 | $0.022618 | $0.025201 | $88,887.28 |
2025-08-21 | $0.024463 | $0.024903 | $0.022162 | $0.022796 | $67,277.30 |
2025-08-20 | $0.027196 | $0.025507 | $0.023712 | $0.024541 | $77,008.03 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
PAID(PAID)
