Orion(ORN)Hari ini
$0.938
1 tahun yang lalu
$1.064
2 tahun yang lalu
$0.517088
3 tahun yang lalu
$1.14
4 tahun yang lalu
$8.85
5 tahun yang lalu
$2.67
Orion Riwayat Harga
(ORN)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.304341 | $0.93 | $0.93 | $0.289923 | $2,802.318 |
2025-09-03 | $0.293282 | $0.93 | $0.93 | $0.304904 | $954.4098 |
2025-09-02 | $0.401549 | $0.93 | $0.93 | $0.293282 | $5,845.182 |
2025-09-01 | $0.307316 | $0.93 | $0.93 | $0.361623 | $2,223.938 |
2025-08-31 | $0.291329 | $0.93 | $0.93 | $0.307139 | $6,982.090 |
2025-08-30 | $0.287006 | $0.93 | $0.93 | $0.291284 | $2,498.147 |
2025-08-29 | $0.295455 | $0.93 | $0.93 | $0.286513 | $7,976.637 |
2025-08-28 | $0.308796 | $0.93 | $0.93 | $0.296612 | $5,303.098 |
2025-08-27 | $0.404362 | $0.93 | $0.93 | $0.307958 | $776.8638 |
2025-08-26 | $0.309236 | $0.93 | $0.93 | $0.405047 | $2,556.765 |
2025-08-25 | $0.344466 | $0.93 | $0.93 | $0.309236 | $5,611.682 |
2025-08-24 | $0.352595 | $0.93 | $0.93 | $0.344443 | $6,483.259 |
2025-08-23 | $0.322425 | $0.93 | $0.93 | $0.351808 | $7,692.509 |
2025-08-22 | $0.292773 | $0.93 | $0.93 | $0.322394 | $24,559.43 |
2025-08-21 | $0.360489 | $0.93 | $0.93 | $0.292386 | $14,998.71 |
2025-08-20 | $0.331878 | $0.93 | $0.93 | $0.317840 | $1,780.975 |
2025-08-19 | $0.370247 | $0.93 | $0.93 | $0.331372 | $8,481.253 |
2025-08-18 | $0.380263 | $0.93 | $0.93 | $0.371424 | $3,620.531 |
2025-08-17 | $0.372529 | $0.93 | $0.93 | $0.380273 | $2,305.017 |
2025-08-16 | $0.333376 | $0.93 | $0.93 | $0.372548 | $2,068.082 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Orion(ORN)
