Origin LGNS(LGNS)Hari ini
$11.03
1 tahun yang lalu
$28.07
Origin LGNS Riwayat Harga
(LGNS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $11.25935 | $11.27091 | $10.86528 | $11.03007 | $51.692M |
2025-09-15 | $9.916739 | $11.26965 | $9.857551 | $11.25935 | $49.021M |
2025-09-14 | $9.669873 | $9.923040 | $9.635550 | $9.916856 | $8.082M |
2025-09-13 | $9.600783 | $9.734357 | $9.572546 | $9.668806 | $6.964M |
2025-09-12 | $9.557425 | $9.657897 | $9.472440 | $9.600510 | $8.397M |
2025-09-11 | $9.090768 | $9.628617 | $8.947794 | $9.557425 | $11.891M |
2025-09-10 | $9.462996 | $9.541082 | $9.085481 | $9.090768 | $16.942M |
2025-09-09 | $9.492251 | $9.539770 | $9.402344 | $9.521554 | $24.070M |
2025-09-08 | $9.473132 | $9.526506 | $9.366037 | $9.492223 | $21.513M |
2025-09-07 | $9.437095 | $9.532520 | $9.220611 | $9.473132 | $22.770M |
2025-09-06 | $9.550541 | $9.562107 | $9.390892 | $9.435676 | $22.051M |
2025-09-05 | $9.503791 | $9.586075 | $9.456136 | $9.550541 | $19.544M |
2025-09-04 | $9.616518 | $9.632674 | $9.494412 | $9.503791 | $19.896M |
2025-09-03 | $9.540269 | $9.64 | $9.51 | $9.559396 | $22.945M |
2025-09-02 | $9.718796 | $9.71 | $9.52 | $9.542207 | $22.300M |
2025-09-01 | $9.674565 | $9.72 | $9.32 | $9.718326 | $26.509M |
2025-08-31 | $9.990910 | $10.07 | $9.6 | $9.614824 | $21.640M |
2025-08-30 | $10.11832 | $10.14 | $9.97 | $10.05199 | $20.314M |
2025-08-29 | $10.16053 | $10.18 | $10.04 | $10.11717 | $21.742M |
2025-08-28 | $10.08395 | $10.17 | $9.86 | $10.10339 | $25.066M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Origin LGNS(LGNS)
