Orchid Protocol(OXT)Hari ini
$0.053091
1 tahun yang lalu
$0.067192
2 tahun yang lalu
$0.062269
3 tahun yang lalu
$0.103683
4 tahun yang lalu
$0.452087
5 tahun yang lalu
$0.330154
Orchid Protocol Riwayat Harga
(OXT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.052459 | $0.054009 | $0.051947 | $0.052542 | $2.744M |
2025-09-04 | $0.054291 | $0.054421 | $0.052291 | $0.052459 | $3.060M |
2025-09-03 | $0.052896 | $0.054485 | $0.053021 | $0.054322 | $3.019M |
2025-09-02 | $0.052944 | $0.054473 | $0.051717 | $0.052896 | $3.465M |
2025-09-01 | $0.055921 | $0.055768 | $0.052349 | $0.052982 | $4.518M |
2025-08-31 | $0.054508 | $0.056288 | $0.053985 | $0.056046 | $5.031M |
2025-08-30 | $0.053725 | $0.054969 | $0.052839 | $0.054545 | $2.642M |
2025-08-29 | $0.056098 | $0.056735 | $0.05335 | $0.053606 | $3.912M |
2025-08-28 | $0.055323 | $0.056726 | $0.054419 | $0.056161 | $4.518M |
2025-08-27 | $0.052813 | $0.055734 | $0.053325 | $0.055469 | $4.471M |
2025-08-26 | $0.053646 | $0.053959 | $0.051668 | $0.052849 | $4.574M |
2025-08-25 | $0.056580 | $0.058158 | $0.053488 | $0.053646 | $5.211M |
2025-08-24 | $0.057204 | $0.057616 | $0.055565 | $0.056625 | $4.462M |
2025-08-23 | $0.056620 | $0.058987 | $0.056944 | $0.057187 | $4.494M |
2025-08-22 | $0.054037 | $0.057435 | $0.052566 | $0.056728 | $4.259M |
2025-08-21 | $0.054976 | $0.056516 | $0.053878 | $0.053969 | $4.219M |
2025-08-20 | $0.054102 | $0.057276 | $0.052191 | $0.054945 | $6.992M |
2025-08-19 | $0.054585 | $0.055519 | $0.052987 | $0.054089 | $4.643M |
2025-08-18 | $0.057810 | $0.05766 | $0.053562 | $0.054637 | $5.306M |
2025-08-17 | $0.056555 | $0.060406 | $0.056759 | $0.057813 | $14.596M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Orchid Protocol(OXT)
