Orcfax(FACT)Hari ini
$0.003769
1 tahun yang lalu
$0.008422
Orcfax Riwayat Harga
(FACT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003864 | $0.003692 | -- | -- |
2025-09-02 | $0.003657 | $0.003810 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003803 | $0.003582 | -- | -- |
2025-08-31 | $0.003724 | $0.003800 | $0.003692 | $0.003767 | $3.767547 |
2025-08-30 | -- | $0.003856 | $0.003675 | -- | -- |
2025-08-29 | -- | $0.003985 | $0.003971 | -- | -- |
2025-08-28 | -- | $0.004032 | $0.003920 | -- | -- |
2025-08-27 | -- | $0.004190 | $0.003933 | -- | -- |
2025-08-26 | -- | $0.003868 | $0.003800 | -- | -- |
2025-08-25 | -- | $0.004179 | $0.003908 | -- | -- |
2025-08-24 | -- | $0.004143 | $0.004125 | -- | -- |
2025-08-23 | $0.004275 | $0.004399 | $0.004052 | $0.004151 | $7,061.035 |
2025-08-22 | $0.003994 | $0.004349 | $0.003850 | $0.004274 | $2,007.502 |
2025-08-21 | -- | $0.004126 | $0.003977 | -- | -- |
2025-08-20 | -- | $0.004043 | $0.003863 | -- | -- |
2025-08-19 | $0.004127 | $0.004271 | $0.003921 | $0.003922 | $193.9344 |
2025-08-18 | $0.004399 | $0.004379 | $0.004096 | $0.004183 | $1,115.924 |
2025-08-17 | $0.004058 | $0.004414 | $0.004079 | $0.004399 | $644.2769 |
2025-08-16 | $0.004129 | $0.004349 | $0.004052 | $0.004058 | $345.1474 |
2025-08-15 | $0.004088 | $0.004280 | $0.003919 | $0.004130 | $20.65048 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Orcfax(FACT)
