Optimus(OPTCM)Hari ini
$0.000711
Optimus Riwayat Harga
(OPTCM)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000713 | $0.000711 | -- | -- |
2025-09-06 | -- | $0.000713 | $0.000711 | -- | -- |
2025-09-05 | -- | $0.000713 | $0.000711 | -- | -- |
2025-09-04 | -- | $0.000713 | $0.000711 | -- | -- |
2025-09-03 | -- | $0.000714 | $0.000710 | -- | -- |
2025-09-02 | -- | $0.000743 | $0.000743 | -- | -- |
2025-09-01 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-31 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-30 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-29 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-28 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-27 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-26 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-25 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-24 | -- | $0.000749 | $0.000741 | -- | -- |
2025-08-23 | $0.000766 | $0.000780 | $0.000741 | $0.000749 | $222.7834 |
2025-08-22 | -- | $0.000769 | $0.000728 | $0.000766 | $9.408282 |
2025-08-21 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-20 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-19 | -- | $0.000722 | $0.000722 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Optimus(OPTCM)
