OpenxAI(OPENX)Hari ini
$1.2199
OpenxAI Riwayat Harga
(OPENX)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.238217 | $1.4593 | $0.8542 | $1.307958 | $3.273M |
2025-09-17 | $1.500645 | $1.6617 | $1.0147 | $1.258014 | $3.212M |
2025-09-16 | $0.863335 | $2.0881 | $0.5 | $1.526582 | $7.495M |
2025-09-15 | $0.427856 | $1.0368 | $0.4813 | $0.843744 | $2.744M |
2025-09-14 | $0.295462 | $0.583 | $0.2891 | $0.428072 | $645.997K |
2025-09-13 | -- | $0.4052 | $0.2722 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
OpenxAI(OPENX)
