OpenState BGT(OSBGT)Hari ini
$2.36
OpenState BGT Riwayat Harga
(OSBGT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.605414 | $2.63 | $2.4 | $2.402282 | $152.003K |
2025-09-14 | $2.609949 | $2.69 | $2.59 | $2.601670 | $123.650K |
2025-09-13 | $2.480913 | $2.66 | $2.48 | $2.628908 | $271.859K |
2025-09-12 | $2.426086 | $2.52 | $2.38 | $2.480913 | $277.408K |
2025-09-11 | $2.538397 | $2.59 | $2.39 | $2.425349 | $333.004K |
2025-09-10 | $2.496114 | $2.59 | $2.46 | $2.538397 | $314.661K |
2025-09-09 | $2.499255 | $2.61 | $2.47 | $2.494806 | $278.148K |
2025-09-08 | $2.445745 | $2.51 | $2.4 | $2.499682 | $298.216K |
2025-09-07 | $2.468080 | $2.51 | $2.44 | $2.445745 | $134.457K |
2025-09-06 | $2.419523 | $2.51 | $2.4 | $2.470348 | $83,122.56 |
2025-09-05 | $2.281287 | $2.532920 | $2.284647 | $2.419523 | $317.491K |
2025-09-04 | $2.529140 | $2.55 | $2.28 | $2.281287 | $137.495K |
2025-09-03 | $2.424418 | $2.55 | $2.4 | $2.528612 | $152.213K |
2025-09-02 | $2.547916 | $2.52 | $2.38 | $2.411193 | $112.029K |
2025-09-01 | $2.767550 | $2.79 | $2.47 | $2.547674 | $64,137.60 |
2025-08-31 | $2.889389 | $2.92 | $2.74 | $2.768993 | $56,128.86 |
2025-08-30 | $2.827812 | $2.97 | $2.76 | $2.899065 | $85,539.03 |
2025-08-29 | $2.897722 | $3.02 | $2.81 | $2.826179 | $282.081K |
2025-08-28 | $2.684291 | $3.09 | $2.67 | $2.899729 | $264.103K |
2025-08-27 | $2.731942 | $3.09 | $2.65 | $2.683662 | $238.594K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
OpenState BGT(OSBGT)
