OpenLeverage(OLE)Hari ini
$0.005530
1 tahun yang lalu
$0.007825
2 tahun yang lalu
$0.008618
3 tahun yang lalu
$0.028175
OpenLeverage Riwayat Harga
(OLE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005589 | $0.005624 | $0.005167 | $0.005533 | $28,156.73 |
2025-09-04 | $0.005704 | $0.005757 | $0.005319 | $0.005591 | $22,663.29 |
2025-09-03 | $0.005826 | $0.005764 | $0.005504 | $0.005702 | $24,295.81 |
2025-09-02 | $0.005843 | $0.006199 | $0.005337 | $0.005826 | $26,262.84 |
2025-09-01 | $0.006167 | $0.006125 | $0.005837 | $0.005845 | $31,579.16 |
2025-08-31 | $0.005965 | $0.006934 | $0.005939 | $0.006154 | $85,292.77 |
2025-08-30 | $0.006163 | $0.006146 | $0.005940 | $0.005963 | $26,487.77 |
2025-08-29 | $0.006084 | $0.006330 | $0.005856 | $0.006163 | $24,361.90 |
2025-08-28 | $0.006314 | $0.006407 | $0.005944 | $0.006117 | $51,577.74 |
2025-08-27 | $0.006415 | $0.006450 | $0.006305 | $0.006314 | $23,115.41 |
2025-08-26 | $0.006698 | $0.006774 | $0.006390 | $0.006415 | $25,356.09 |
2025-08-25 | $0.006604 | $0.006787 | $0.006522 | $0.006698 | $34,729.31 |
2025-08-24 | $0.006701 | $0.006711 | $0.006543 | $0.006604 | $22,350.66 |
2025-08-23 | $0.006477 | $0.006742 | $0.006459 | $0.006701 | $27,413.21 |
2025-08-22 | $0.006237 | $0.006660 | $0.006100 | $0.006598 | $32,396.69 |
2025-08-21 | $0.006342 | $0.006431 | $0.006220 | $0.006239 | $27,173.28 |
2025-08-20 | $0.006589 | $0.006659 | $0.006319 | $0.006342 | $30,906.52 |
2025-08-19 | $0.006703 | $0.006694 | $0.006568 | $0.006589 | $23,505.05 |
2025-08-18 | $0.006630 | $0.006763 | $0.006471 | $0.006702 | $29,034.05 |
2025-08-17 | $0.006542 | $0.007141 | $0.006436 | $0.006630 | $25,507.07 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
OpenLeverage(OLE)
