OpenEden TBILL(TBILL)Hari ini
$1.12
1 tahun yang lalu
$1.071
OpenEden TBILL Riwayat Harga
(TBILL)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.116364 | $1.116493 | $1.116364 | $1.116493 | -- |
2025-09-03 | $1.116233 | $1.12 | $1.12 | -- | -- |
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
2025-08-27 | $1.115365 | $1.12 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | $1.115365 | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-23 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-22 | $1.114753 | $1.12 | $1.11 | $1.115138 | -- |
2025-08-21 | $1.114643 | $1.11 | $1.11 | $1.114753 | -- |
2025-08-20 | $1.114514 | $1.11 | $1.11 | $1.114643 | -- |
2025-08-19 | $1.114406 | $1.11 | $1.11 | $1.114514 | -- |
2025-08-18 | $1.114317 | $1.11 | $1.11 | $1.114406 | -- |
2025-08-17 | -- | $1.11 | $1.11 | $1.114317 | -- |
2025-08-16 | -- | $1.11 | $1.11 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
OpenEden TBILL(TBILL)
