ONINO(ONI)Hari ini
$0.033716
1 tahun yang lalu
$0.08543
2 tahun yang lalu
$0.098027
3 tahun yang lalu
$0.084059
ONINO Riwayat Harga
(ONI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.033540 | $0.034297 | $0.033052 | $0.033666 | $10,002.07 |
2025-09-04 | $0.034635 | $0.034704 | $0.033391 | $0.033540 | $3,432.885 |
2025-09-03 | $0.034075 | $0.034763 | $0.033827 | $0.034635 | $2,717.032 |
2025-09-02 | $0.034518 | $0.035945 | $0.034012 | $0.034075 | $10,139.52 |
2025-09-01 | $0.035444 | $0.035545 | $0.033696 | $0.034518 | $8,595.257 |
2025-08-31 | $0.034431 | $0.035675 | $0.034237 | $0.035425 | $12,325.78 |
2025-08-30 | $0.034826 | $0.035069 | $0.034270 | $0.034434 | $17,083.59 |
2025-08-29 | $0.036830 | $0.037102 | $0.034597 | $0.034790 | $53,698.95 |
2025-08-28 | $0.036486 | $0.037308 | $0.035548 | $0.036830 | $12,337.48 |
2025-08-27 | $0.034246 | $0.036551 | $0.034002 | $0.036486 | $25,126.02 |
2025-08-26 | $0.038187 | $0.038302 | $0.034165 | $0.034246 | $40,214.93 |
2025-08-25 | $0.038796 | $0.038997 | $0.036988 | $0.038187 | $104.863K |
2025-08-24 | $0.040460 | $0.040519 | $0.038215 | $0.038799 | $101.881K |
2025-08-23 | $0.039294 | $0.040706 | $0.039483 | $0.040460 | $130.143K |
2025-08-22 | $0.037180 | $0.039701 | $0.036873 | $0.039294 | $119.477K |
2025-08-21 | $0.036900 | $0.038801 | $0.036569 | $0.037180 | $124.439K |
2025-08-20 | $0.036831 | $0.037199 | $0.035906 | $0.036900 | $106.857K |
2025-08-19 | $0.036317 | $0.036962 | $0.035683 | $0.036789 | $47,018.03 |
2025-08-18 | $0.036830 | $0.037340 | $0.035738 | $0.036326 | $75,860.46 |
2025-08-17 | $0.036318 | $0.037022 | $0.036319 | $0.036830 | $128.661K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
ONINO(ONI)
