Ontology Gas(ONG)Hari ini
$0.167695
1 tahun yang lalu
$0.265618
2 tahun yang lalu
$0.219755
3 tahun yang lalu
$0.355993
4 tahun yang lalu
$1.16
5 tahun yang lalu
$0.141844
6 tahun yang lalu
$0.172975
Ontology Gas Riwayat Harga
(ONG)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.164019 | $0.166463 | $0.163275 | $0.165888 | $2.662M |
2025-09-15 | $0.168764 | $0.170876 | $0.163713 | $0.164335 | $3.046M |
2025-09-14 | $0.173153 | $0.174369 | $0.168253 | $0.168732 | $2.926M |
2025-09-13 | $0.169677 | $0.174432 | $0.169888 | $0.173011 | $3.450M |
2025-09-12 | $0.168535 | $0.171672 | $0.168518 | $0.169914 | $2.868M |
2025-09-11 | $0.170842 | $0.171962 | $0.167867 | $0.168535 | $2.879M |
2025-09-10 | $0.167409 | $0.171362 | $0.166502 | $0.170901 | $2.829M |
2025-09-09 | $0.169724 | $0.172980 | $0.166913 | $0.167263 | $3.312M |
2025-09-08 | $0.167085 | $0.169955 | $0.166152 | $0.169829 | $3.188M |
2025-09-07 | $0.166222 | $0.167771 | $0.164858 | $0.167190 | $2.341M |
2025-09-06 | $0.162975 | $0.167204 | $0.161817 | $0.166399 | $2.795M |
2025-09-05 | $0.161861 | $0.165655 | $0.160388 | $0.162461 | $2.424M |
2025-09-04 | $0.165465 | $0.168167 | $0.161278 | $0.161861 | $3.386M |
2025-09-03 | $0.162014 | $0.165952 | $0.161302 | $0.165629 | $2.498M |
2025-09-02 | $0.163297 | $0.165504 | $0.159079 | $0.162014 | $3.288M |
2025-09-01 | $0.168810 | $0.169344 | $0.162965 | $0.163341 | $4.083M |
2025-08-31 | $0.170595 | $0.171459 | $0.167099 | $0.168755 | $2.890M |
2025-08-30 | $0.165334 | $0.172829 | $0.162836 | $0.170666 | $6.859M |
2025-08-29 | $0.173005 | $0.173494 | $0.163185 | $0.165190 | $5.984M |
2025-08-28 | $0.175930 | $0.176775 | $0.170922 | $0.173087 | $5.471M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Ontology Gas(ONG)
