Olyverse(OLY)Hari ini
$0.000074
1 tahun yang lalu
$0.000196
2 tahun yang lalu
$0.000631
3 tahun yang lalu
$0.000795
4 tahun yang lalu
$0.015970
Olyverse Riwayat Harga
(OLY)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-28 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-26 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-25 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-24 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-23 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-21 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-19 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-18 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000077 | $0.000049 | -- | -- |
2025-08-16 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $80.39038 |
2025-08-15 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-14 | -- | $0.000110 | $0.000077 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Olyverse(OLY)
