OKANE(OKANE)Hari ini
$0.000203
OKANE Riwayat Harga
(OKANE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000203 | $0.000195 | -- | -- |
2025-09-02 | $0.000191 | $0.000201 | $0.000188 | $0.000197 | $147.4563 |
2025-09-01 | -- | $0.000192 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000210 | $0.000197 | -- | -- |
2025-08-28 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-27 | $0.000191 | $0.000206 | $0.000191 | $0.000205 | $76.93025 |
2025-08-26 | $0.000193 | $0.000193 | $0.000185 | $0.000191 | $160.3132 |
2025-08-25 | $0.000203 | $0.000209 | $0.000192 | $0.000193 | $72.55454 |
2025-08-24 | -- | $0.000207 | $0.000201 | $0.000203 | $76.70254 |
2025-08-23 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-22 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-21 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-20 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-19 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-18 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-17 | -- | $0.000197 | $0.000186 | -- | -- |
2025-08-16 | $0.000196 | $0.000198 | $0.000191 | $0.000196 | $65.63592 |
2025-08-15 | $0.000193 | $0.000206 | $0.000186 | $0.000197 | $268.9910 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
OKANE(OKANE)
