Odos(ODOS)Hari ini
$0.005711
Odos Riwayat Harga
(ODOS)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005685 | $0.005954 | $0.005618 | $0.005954 | $1.604M |
2025-09-06 | $0.005833 | $0.005820 | $0.005655 | $0.005684 | $1.212M |
2025-09-05 | $0.005840 | $0.006019 | $0.005732 | $0.005820 | $1.899M |
2025-09-04 | $0.005699 | $0.006297 | $0.005703 | $0.005840 | $3.746M |
2025-09-03 | $0.005738 | $0.005798 | $0.005680 | $0.005706 | $933.604K |
2025-09-02 | $0.005738 | $0.005919 | $0.005526 | $0.005738 | $1.409M |
2025-09-01 | $0.006001 | $0.006601 | $0.005669 | $0.005736 | $1.584M |
2025-08-31 | $0.006372 | $0.006704 | $0.005751 | $0.006045 | $6.067M |
2025-08-30 | $0.005315 | $0.007118 | $0.005640 | $0.006356 | $16.657M |
2025-08-29 | $0.005021 | $0.005937 | $0.004987 | $0.005309 | $9.640M |
2025-08-28 | $0.005174 | $0.005203 | $0.005007 | $0.005007 | $3.224M |
2025-08-27 | $0.005295 | $0.005507 | $0.005123 | $0.005155 | $4.273M |
2025-08-26 | $0.005121 | $0.006063 | $0.004895 | $0.005313 | $8.835M |
2025-08-25 | $0.005861 | $0.006045 | $0.005071 | $0.005121 | $7.219M |
2025-08-24 | $0.004698 | $0.007222 | $0.005030 | $0.005820 | $16.486M |
2025-08-23 | $0.004438 | $0.005362 | $0.004511 | $0.004698 | $5.741M |
2025-08-22 | $0.004341 | $0.004520 | $0.004318 | $0.004437 | $3.410M |
2025-08-21 | $0.004428 | $0.004613 | $0.004322 | $0.004346 | $3.599M |
2025-08-20 | $0.004295 | $0.004872 | $0.004259 | $0.004431 | $4.880M |
2025-08-19 | $0.004473 | $0.004473 | $0.004239 | $0.004300 | $2.411M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Odos(ODOS)
