Oasis(ROSE)Hari ini
$0.023915
1 tahun yang lalu
$0.05368
2 tahun yang lalu
$0.039825
3 tahun yang lalu
$0.064744
4 tahun yang lalu
$0.137354
Oasis Riwayat Harga
(ROSE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.024609 | $0.024704 | $0.023498 | $0.023572 | $3.771M |
2025-09-03 | $0.023673 | $0.024783 | $0.023684 | $0.024622 | $4.542M |
2025-09-02 | $0.023691 | $0.024289 | $0.023045 | $0.023667 | $4.993M |
2025-09-01 | $0.025013 | $0.025119 | $0.023597 | $0.023686 | $4.600M |
2025-08-31 | $0.025012 | $0.025755 | $0.024583 | $0.025023 | $3.551M |
2025-08-30 | $0.024855 | $0.025318 | $0.024344 | $0.025037 | $4.143M |
2025-08-29 | $0.026005 | $0.026547 | $0.024622 | $0.024783 | $6.799M |
2025-08-28 | $0.025750 | $0.026485 | $0.025282 | $0.026019 | $6.060M |
2025-08-27 | $0.025558 | $0.026326 | $0.025367 | $0.025780 | $4.904M |
2025-08-26 | $0.025834 | $0.025901 | $0.024340 | $0.025557 | $8.293M |
2025-08-25 | $0.027216 | $0.028623 | $0.025430 | $0.025834 | $10.651M |
2025-08-24 | $0.028010 | $0.028368 | $0.026794 | $0.027208 | $5.310M |
2025-08-23 | $0.028024 | $0.029318 | $0.027862 | $0.028003 | $8.779M |
2025-08-22 | $0.026794 | $0.028523 | $0.025573 | $0.027996 | $8.957M |
2025-08-21 | $0.027611 | $0.028147 | $0.026783 | $0.026800 | $6.926M |
2025-08-20 | $0.026932 | $0.027896 | $0.026210 | $0.027505 | $8.587M |
2025-08-19 | $0.027579 | $0.028036 | $0.026623 | $0.026926 | $8.102M |
2025-08-18 | $0.029620 | $0.030131 | $0.026956 | $0.027731 | $13.963M |
2025-08-17 | $0.028742 | $0.030231 | $0.028585 | $0.029640 | $6.964M |
2025-08-16 | $0.027150 | $0.028977 | $0.027080 | $0.028796 | $7.986M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Oasis(ROSE)
