NFTBooks(NFTBS)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000000
NFTBooks Riwayat Harga
(NFTBS)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22655 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.9509 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $831.9122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.25201 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.39919 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.4416 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.8574 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.0149 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.72465 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.04899 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.4657 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.4049 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.54008 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $745.9216 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.2209 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.7348 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.80588 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.27609 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.906495 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.10448 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
NFTBooks(NFTBS)
