Nengcoin(NENG)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Nengcoin Riwayat Harga
(NENG)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.6712 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.9445 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.4329 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.6682 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.7952 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.8426 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.8231 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4931 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.4570 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.5095 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2523 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.1318 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.6449 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.3574 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.8405 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.6761 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.0101 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9437 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.7157 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.4653 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Nengcoin(NENG)
