NeiroWifHat(NEIROH)Hari ini
$0.000030
NeiroWifHat Riwayat Harga
(NEIROH)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $10,636.07 |
2025-09-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $10,619.30 |
2025-09-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $9,860.709 |
2025-09-14 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10,607.93 |
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10,364.75 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $10,435.15 |
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $10,227.23 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,880.877 |
2025-09-09 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $10,174.08 |
2025-09-08 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $9,615.172 |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,531.720 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,148.731 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,323.899 |
2025-09-04 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $9,613.135 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,612.830 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,489.390 |
2025-09-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $9,251.056 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,544.567 |
2025-08-30 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $9,608.808 |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,936.351 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
NeiroWifHat(NEIROH)
