NBM Lumite(NBMLUM)Hari ini
$0.000081
NBM Lumite Riwayat Harga
(NBMLUM)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-05 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000079 | -- | -- |
2025-09-02 | -- | $0.000087 | $0.000079 | $0.000079 | $1,098.332 |
2025-09-01 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-29 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000086 | -- | -- |
2025-08-26 | $0.000088 | $0.000090 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-24 | $0.000093 | $0.000097 | $0.000093 | $0.000094 | $143.7203 |
2025-08-23 | $0.000089 | $0.000095 | $0.000089 | $0.000093 | $12.60388 |
2025-08-22 | $0.000082 | $0.000090 | $0.000081 | $0.000089 | $207.4795 |
2025-08-21 | $0.000083 | $0.000086 | $0.000082 | $0.000082 | $134.2478 |
2025-08-20 | $0.000083 | $0.000084 | $0.000080 | $0.000083 | $573.1362 |
2025-08-19 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $195.6201 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
NBM Lumite(NBMLUM)
