NANI(⌘)Hari ini
$0.004012
NANI Riwayat Harga
(⌘)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003902 | $0.004034 | $0.003867 | -- | -- |
2025-09-17 | $0.003867 | $0.003916 | $0.003886 | $0.003902 | $1.136778 |
2025-09-16 | $0.003319 | $0.003944 | $0.003867 | $0.003867 | $6.627420 |
2025-09-15 | $0.004116 | $0.004116 | $0.003311 | $0.003319 | $104.5545 |
2025-09-14 | $0.004145 | $0.004172 | $0.004113 | $0.004116 | $9.092016 |
2025-09-13 | $0.004060 | $0.004212 | $0.004069 | -- | -- |
2025-09-12 | $0.003893 | $0.004085 | $0.003897 | $0.004060 | $115.9066 |
2025-09-11 | $0.003930 | $0.003921 | $0.003839 | $0.003893 | $34.44314 |
2025-09-10 | -- | $0.003952 | $0.003807 | $0.003930 | $137.0391 |
2025-09-09 | -- | $0.003898 | $0.003898 | -- | -- |
2025-09-08 | -- | $0.003898 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003898 | $0.003854 | -- | -- |
2025-09-06 | $0.003920 | $0.003993 | $0.003864 | $0.003873 | $84.75058 |
2025-09-05 | $0.003847 | $0.004092 | $0.003830 | $0.003920 | $236.6281 |
2025-09-04 | $0.002490 | $0.003950 | $0.002316 | $0.003847 | $57.62132 |
2025-09-03 | -- | $0.003911 | $0.001858 | -- | -- |
2025-09-02 | $0.002917 | $0.004235 | $0.002482 | $0.002482 | $1,755.048 |
2025-09-01 | $0.001487 | $0.003879 | $0.001482 | $0.002917 | $1,229.772 |
2025-08-31 | $0.001500 | $0.001509 | $0.001460 | $0.001487 | $45.19622 |
2025-08-30 | -- | $0.001501 | $0.001495 | $0.001500 | $2.866602 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
NANI(⌘)
