My Bro(BRO)Hari ini
$0.000000
My Bro Riwayat Harga
(BRO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.623915 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.02537 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.40645 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.041334 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $3.087929 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.16494 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.52930 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.87441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.33470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.090652 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.853017 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73399 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.18841 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.409570 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171713 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
My Bro(BRO)
