MultiVAC(MTV)Hari ini
$0.000477
1 tahun yang lalu
$0.000692
2 tahun yang lalu
$0.001048
3 tahun yang lalu
$0.001115
4 tahun yang lalu
$0.018344
5 tahun yang lalu
$0.000411
6 tahun yang lalu
$0.003163
MultiVAC Riwayat Harga
(MTV)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000479 | $0.000486 | $0.000475 | $0.000481 | $321.304K |
2025-09-15 | $0.000495 | $0.000514 | $0.000474 | $0.000479 | $314.314K |
2025-09-14 | $0.000477 | $0.000499 | $0.000471 | $0.000495 | $219.856K |
2025-09-13 | $0.000474 | $0.000484 | $0.000473 | $0.000482 | $323.502K |
2025-09-12 | $0.000478 | $0.000480 | $0.000473 | $0.000474 | $218.628K |
2025-09-11 | $0.000472 | $0.000482 | $0.000471 | $0.000479 | $303.086K |
2025-09-10 | $0.000483 | $0.000485 | $0.000472 | $0.000473 | $231.197K |
2025-09-09 | $0.000480 | $0.000487 | $0.000477 | $0.000485 | $323.502K |
2025-09-08 | $0.000482 | $0.000483 | $0.000477 | $0.000480 | $335.258K |
2025-09-07 | $0.000472 | $0.000485 | $0.000470 | $0.000482 | $311.196K |
2025-09-06 | $0.000480 | $0.000480 | $0.000457 | $0.000472 | $318.450K |
2025-09-05 | $0.000487 | $0.000488 | $0.000472 | $0.000480 | $310.308K |
2025-09-04 | $0.000490 | $0.000491 | $0.000484 | $0.000487 | $312.999K |
2025-09-03 | $0.000489 | $0.000492 | $0.000483 | $0.000490 | $319.922K |
2025-09-02 | $0.000491 | $0.000493 | $0.000482 | $0.000489 | $332.029K |
2025-09-01 | $0.000514 | $0.000518 | $0.000491 | $0.000492 | $143.421K |
2025-08-31 | $0.000498 | $0.000517 | $0.000497 | $0.000515 | $318.780K |
2025-08-30 | $0.000497 | $0.000506 | $0.000491 | $0.000498 | $109.827K |
2025-08-29 | $0.000489 | $0.000504 | $0.000488 | $0.000496 | $115.704K |
2025-08-28 | $0.000504 | $0.000504 | $0.000475 | $0.000489 | $333.640K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
MultiVAC(MTV)
