Morpheus Network Riwayat Harga

(MNW)

Periode waktu: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-04	$0.094873	$0.095334	$0.081766	$0.088609	$30,215.02
2025-09-03	$0.086432	$0.095086	$0.085452	$0.094953	$22,186.28
2025-09-02	$0.088598	$0.097146	$0.083483	$0.086432	$20,000.01
2025-09-01	$0.097068	$0.098364	$0.08819	$0.088678	$9,423.819
2025-08-31	$0.099994	$0.102444	$0.095686	$0.097000	$15,749.67
2025-08-30	$0.103921	$0.105961	$0.097418	$0.100016	$11,872.74
2025-08-29	$0.109485	$0.11226	$0.100761	$0.103570	$8,453.295
2025-08-28	$0.112546	$0.127555	$0.109052	$0.109799	$22,745.88
2025-08-27	$0.116752	$0.126438	$0.111956	$0.112661	$9,509.700
2025-08-26	$0.118289	$0.118523	$0.107782	$0.116789	$8,837.547
2025-08-25	$0.120261	$0.124387	$0.116582	$0.118289	$10,281.26
2025-08-24	$0.122445	$0.124008	$0.118078	$0.120334	$6,687.686
2025-08-23	$0.118858	$0.131081	$0.120963	$0.122302	$11,662.97
2025-08-22	$0.109663	$0.121557	$0.108035	$0.118679	$10,600.86
2025-08-21	$0.113124	$0.115381	$0.105491	$0.109497	$10,455.10
2025-08-20	$0.104671	$0.114697	$0.102704	$0.113228	$16,259.23
2025-08-19	$0.113849	$0.117803	$0.103747	$0.104426	$23,022.34
2025-08-18	$0.119397	$0.122724	$0.112328	$0.113936	$11,345.23
2025-08-17	$0.121730	$0.125709	$0.117483	$0.119418	$17,098.41
2025-08-16	$0.124163	$0.126182	$0.115587	$0.121574	$7,812.003