moonpig(MOONPIG)Hari ini
$0.002053
moonpig Riwayat Harga
(MOONPIG)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002328 | $0.00239 | $0.00215 | $0.002160 | $6.744M |
2025-09-14 | $0.002138 | $0.00263 | $0.0021 | $0.002317 | $8.969M |
2025-09-13 | $0.002109 | $0.00229 | $0.00207 | $0.002143 | $7.685M |
2025-09-12 | $0.0021 | $0.0022 | $0.00207 | $0.002107 | $8.465M |
2025-09-11 | $0.002005 | $0.00214 | $0.00198 | $0.002097 | $8.972M |
2025-09-10 | $0.002027 | $0.00203 | $0.00192 | $0.002007 | $8.716M |
2025-09-09 | $0.002092 | $0.00223 | $0.00203 | $0.002023 | $8.253M |
2025-09-08 | $0.001960 | $0.00212 | $0.00198 | $0.002098 | $6.559M |
2025-09-07 | $0.002013 | $0.00201 | $0.00192 | $0.001963 | $7.555M |
2025-09-06 | $0.002033 | $0.00208 | $0.00201 | $0.002013 | $7.734M |
2025-09-05 | $0.001914 | $0.00209 | $0.00186 | $0.002035 | $8.971M |
2025-09-04 | $0.002083 | $0.00207 | $0.0019 | $0.001917 | $5.615M |
2025-09-03 | $0.002021 | $0.00216 | $0.00201 | $0.002083 | $3.848M |
2025-09-02 | $0.002110 | $0.00217 | $0.002 | $0.00201 | $1.115M |
2025-09-01 | $0.002164 | $0.00223 | $0.00208 | $0.002100 | $4.165M |
2025-08-31 | $0.002180 | $0.00229 | $0.00216 | $0.002166 | $2.925M |
2025-08-30 | $0.002262 | $0.00227 | $0.00211 | $0.002180 | $4.373M |
2025-08-29 | $0.002287 | $0.00266 | $0.00224 | $0.002238 | $5.879M |
2025-08-28 | $0.002370 | $0.00245 | $0.0022 | $0.002283 | $4.469M |
2025-08-27 | $0.002160 | $0.00245 | $0.00217 | $0.002388 | $4.934M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
moonpig(MOONPIG)
