Moonflow(MOON)Hari ini
$0.000515
1 tahun yang lalu
$0.000296
Moonflow Riwayat Harga
(MOON)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000460 | $0.000541 | $0.000459 | $0.000527 | $388.538K |
2025-09-15 | $0.000475 | $0.000490 | $0.000453 | $0.000460 | $186.026K |
2025-09-14 | $0.000508 | $0.000510 | $0.000468 | $0.000473 | $168.092K |
2025-09-13 | $0.000516 | $0.000526 | $0.000505 | $0.000507 | $237.178K |
2025-09-12 | $0.000525 | $0.000537 | $0.000515 | $0.000516 | $212.831K |
2025-09-11 | $0.000519 | $0.000552 | $0.000510 | $0.000524 | $264.117K |
2025-09-10 | $0.000503 | $0.000521 | $0.000493 | $0.000516 | $346.779K |
2025-09-09 | $0.000512 | $0.000560 | $0.000483 | $0.000500 | $440.164K |
2025-09-08 | $0.000536 | $0.000545 | $0.000502 | $0.000512 | $350.542K |
2025-09-07 | $0.000543 | $0.000551 | $0.000527 | $0.000538 | $297.542K |
2025-09-06 | $0.000529 | $0.000550 | $0.000526 | $0.000544 | $242.251K |
2025-09-05 | $0.000528 | $0.000552 | $0.000518 | $0.000529 | $183.761K |
2025-09-04 | $0.000547 | $0.000563 | $0.000510 | $0.000532 | $289.725K |
2025-09-03 | $0.000508 | $0.000563 | $0.000496 | $0.000552 | $224.191K |
2025-09-02 | $0.000546 | $0.000550 | $0.000488 | $0.000501 | $270.200K |
2025-09-01 | $0.000563 | $0.000605 | $0.000540 | $0.000544 | $265.993K |
2025-08-31 | $0.000660 | $0.000671 | $0.000555 | $0.000564 | $280.360K |
2025-08-30 | $0.000571 | $0.000695 | $0.000555 | $0.000656 | $636.797K |
2025-08-29 | $0.000644 | $0.000709 | $0.000566 | $0.000576 | $229.040K |
2025-08-28 | $0.000602 | $0.000827 | $0.000539 | $0.000644 | $524.152K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Moonflow(MOON)
