Moona Lisa(MOONA)Hari ini
$0.005314
Moona Lisa Riwayat Harga
(MOONA)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005521 | $0.006436 | $0.005208 | $0.005603 | $259.948K |
2025-09-12 | $0.005377 | $0.006139 | $0.004875 | $0.005585 | $188.669K |
2025-09-11 | $0.005261 | $0.005956 | $0.004145 | $0.005406 | $373.122K |
2025-09-10 | $0.005502 | $0.005623 | $0.004861 | $0.005246 | $552.166K |
2025-09-09 | $0.005457 | $0.005951 | $0.005186 | $0.005419 | $529.260K |
2025-09-08 | $0.005410 | $0.005972 | $0.005257 | $0.005509 | $610.962K |
2025-09-07 | -- | $0.005543 | $0.005345 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Moona Lisa(MOONA)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
