momo(MOMO)Hari ini
$0.000230
momo Riwayat Harga
(MOMO)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000222 | $0.000229 | $0.000218 | $0.000222 | $723.6225 |
2025-09-08 | $0.000205 | $0.000224 | $0.000202 | $0.000222 | $922.2634 |
2025-09-07 | $0.000190 | $0.000206 | $0.000188 | $0.000206 | $1,693.446 |
2025-09-06 | $0.000223 | $0.000223 | $0.000179 | $0.000190 | $12,492.55 |
2025-09-05 | $0.000229 | $0.000230 | $0.000216 | $0.000223 | $2,261.380 |
2025-09-04 | $0.000240 | $0.000240 | $0.000227 | $0.000229 | $776.4861 |
2025-09-03 | $0.000226 | $0.000241 | $0.000226 | $0.000239 | $3,376.256 |
2025-09-02 | $0.000208 | $0.000231 | $0.000203 | $0.000226 | $2,397.646 |
2025-09-01 | $0.000250 | $0.000253 | $0.000205 | $0.000207 | $1,526.023 |
2025-08-31 | $0.000248 | $0.000253 | $0.000244 | $0.000250 | $47.85788 |
2025-08-30 | $0.000269 | $0.000267 | $0.000243 | $0.000248 | $2,631.249 |
2025-08-29 | $0.000276 | $0.000287 | $0.000265 | $0.000268 | $694.0836 |
2025-08-28 | $0.000229 | $0.000286 | $0.000224 | $0.000277 | $7,177.762 |
2025-08-27 | $0.000217 | $0.000229 | $0.000214 | $0.000229 | $1,166.119 |
2025-08-26 | $0.000215 | $0.000218 | $0.000202 | $0.000217 | $1,577.445 |
2025-08-25 | $0.000233 | $0.000237 | $0.000212 | $0.000214 | $1,343.860 |
2025-08-24 | $0.000234 | $0.000244 | $0.000230 | $0.000233 | $729.1694 |
2025-08-23 | $0.000229 | $0.000241 | $0.000225 | $0.000234 | $391.5349 |
2025-08-22 | $0.000221 | $0.000231 | $0.000208 | $0.000229 | $1,394.573 |
2025-08-21 | $0.000221 | $0.000229 | $0.000218 | $0.000220 | $591.2309 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
momo(MOMO)
