MollarsToken(MOLLARS)Hari ini
$0.0048
1 tahun yang lalu
$0.11346
MollarsToken Riwayat Harga
(MOLLARS)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.021412 | $0.021055 | -- | -- |
2025-09-04 | $0.022016 | $0.022147 | $0.021220 | $0.021231 | $281.9999 |
2025-09-03 | $0.021130 | $0.022075 | $0.021222 | $0.022075 | $795.1259 |
2025-09-02 | -- | $0.021675 | $0.004811 | $0.021130 | $33.28034 |
2025-09-01 | -- | $0.022071 | $0.021447 | -- | -- |
2025-08-31 | -- | $0.022164 | $0.021568 | -- | -- |
2025-08-30 | -- | $0.021959 | $0.021172 | -- | -- |
2025-08-29 | -- | $0.023689 | $0.021394 | -- | -- |
2025-08-28 | $0.024341 | $0.024274 | $0.023431 | $0.023555 | $117.1808 |
2025-08-27 | $0.023493 | $0.024354 | $0.023413 | $0.024354 | $46.57309 |
2025-08-26 | $0.024713 | $0.024760 | $0.022760 | $0.023488 | $1,057.994 |
2025-08-25 | $0.025533 | $0.026352 | $0.024308 | $0.024713 | $36.07317 |
2025-08-24 | $0.025303 | $0.025681 | $0.025145 | $0.025533 | $301.0292 |
2025-08-23 | $0.024677 | $0.026056 | $0.024809 | $0.025310 | $462.5561 |
2025-08-22 | -- | $0.025301 | $0.022377 | -- | -- |
2025-08-21 | -- | $0.024280 | $0.023813 | -- | -- |
2025-08-20 | -- | $0.023535 | $0.022634 | -- | -- |
2025-08-19 | $0.023977 | $0.024094 | $0.023037 | $0.023162 | $43.26003 |
2025-08-18 | $0.025062 | $0.024991 | $0.023653 | $0.024005 | $31.84335 |
2025-08-17 | $0.024304 | $0.025174 | $0.024289 | $0.025068 | $24.86764 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
MollarsToken(MOLLARS)
