moheji(MOJ)Hari ini
$0.000005
moheji Riwayat Harga
(MOJ)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $174.8327 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.4825 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.60141 |
2025-08-30 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $3,248.277 |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $45.82441 |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $82.52978 |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
moheji(MOJ)
