MixMarvel(MIX)Hari ini
$0.000145
1 tahun yang lalu
$0.001264
2 tahun yang lalu
$0.001144
3 tahun yang lalu
$0.004271
4 tahun yang lalu
$0.003492
5 tahun yang lalu
$0.003346
6 tahun yang lalu
$0.056984
MixMarvel Riwayat Harga
(MIX)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000366 | $0.000380 | $0.000144 | $0.000144 | $36,778.27 |
2025-09-12 | $0.000353 | $0.000379 | $0.000154 | $0.000366 | $1.471M |
2025-09-11 | $0.000369 | $0.000370 | $0.000160 | $0.000353 | $1.071M |
2025-09-10 | $0.000160 | $0.000390 | $0.000159 | $0.000366 | $2.423M |
2025-09-09 | $0.000353 | $0.000365 | $0.000160 | $0.000161 | $46,485.08 |
2025-09-08 | $0.000379 | $0.000382 | $0.000353 | $0.000356 | $629.301K |
2025-09-07 | $0.000379 | $0.000401 | $0.000372 | $0.000380 | $1.417M |
2025-09-06 | $0.000375 | $0.000398 | $0.000185 | $0.000373 | $980.451K |
2025-09-05 | $0.000415 | $0.000420 | $0.000202 | $0.000375 | $2.602M |
2025-09-04 | $0.000493 | $0.000619 | $0.000234 | $0.000415 | $9.167M |
2025-09-03 | $0.000276 | $0.000528 | $0.000238 | $0.000490 | $949.013K |
2025-09-02 | $0.000252 | $0.000521 | $0.000246 | $0.000276 | $100.196K |
2025-09-01 | $0.000554 | $0.000287 | $0.000245 | $0.000252 | $81,365.89 |
2025-08-31 | $0.000275 | $0.000606 | $0.000260 | $0.000558 | $1.155M |
2025-08-30 | $0.000617 | $0.000616 | $0.000267 | $0.000275 | $120.793K |
2025-08-29 | $0.000500 | $0.000646 | $0.000276 | $0.000616 | $12.914M |
2025-08-28 | $0.000519 | $0.000643 | $0.000263 | $0.000505 | $1.441M |
2025-08-27 | $0.000516 | $0.000572 | $0.000256 | $0.000515 | $2.058M |
2025-08-26 | $0.000557 | $0.000561 | $0.000282 | $0.000518 | $1.408M |
2025-08-25 | $0.000279 | $0.000635 | $0.000275 | $0.000557 | $2.637M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
MixMarvel(MIX)
